About Us
Contact Us
Regulatory
Community
Site Map
Links
Stock Price
Glossary
Investor Relations
Media Gateway
Businesses
Governance
Uranium 101
Careers
Company Profile Why Invest? Events Calendar Management Views Financial Reporting Shareholder Information
Contact IR
 
TSX:  $40.38 (-0.38)
NYSE:  $40.24 (0.26)
  15 minute delay
Uranium Price
Print Page
Print Page

Share Price

   
   
     
  Common Shares
  TSX*:  Historical table / Quote / Stockwatch Chart
  NYSE*:  Quote / Stockwatch Chart

  2004 2005 2006 2007 2008
Jan 9.99 21.30 44.90 44.82 34.00
Feb 10.62 28.08 42.25 43.25 38.55
Mar 10.87 26.79 42.00 47.30 33.84
Apr 9.92 24.77 45.49 51.70 35.01
May 11.73 25.83 45.19 55.43
Jun 13.01 27.33 44.47 54.00
Jul 13.01 28.75 45.09 43.30
Aug 14.29 29.92 45.24 42.65
Sep 16.73 31.01 40.73 45.88
Oct 16.46 28.40 39.50 46.55
Nov 19.49 33.22 43.26 41.47
Dec 20.98 36.90 47.20 39.57
Convertible Debentures TSX*: Quote / Stockwatch Chart

*These share prices are from Canada Stockwatch and are not part of the Cameco website. Canada Stockwatch data is delayed at least 15 minutes unless noted, and is believed to be accurate but is not warranted or guaranteed by Canada Stockwatch. Trade times are local to the exchange.

If you cannot view the chart above, click here to download Flash MX